HSBC TUR.WAR.OP.END. 3S9/ DE000HS2LRG4 /
| 2024-06-03 9:35:52 AM | Chg. +0.340 | Volume | Bid10:15:52 AM | Ask10:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +6.05% | - Turnover: - |
6.260Bid Size: 10,000 | 6.400Ask Size: 10,000 | 5.960 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:52 AM | 5.960 | 0 |
| 2024-06-03 | 8:02:14 AM | 5.850 | 0 |
| 2024-05-31 | 9:37:39 PM | 5.620 | 0 |
| 2024-05-31 | 7:37:09 PM | 5.670 | 0 |
| 2024-05-31 | 5:37:36 PM | 5.660 | 0 |
| 2024-05-31 | 3:37:29 PM | 6.150 | 0 |
| 2024-05-31 | 1:37:32 PM | 5.900 | 0 |
| 2024-05-31 | 11:36:17 AM | 5.990 | 0 |
| 2024-05-31 | 9:35:38 AM | 5.990 | 0 |
| 2024-05-31 | 8:01:54 AM | 5.820 | 0 |
| 2024-05-30 | 9:36:12 PM | 5.810 | 0 |
| 2024-05-30 | 7:36:27 PM | 6.020 | 0 |
| 2024-05-30 | 5:36:50 PM | 5.300 | 0 |
All quotes in EUR
