HSBC TUR.WAR.OP.END. 3S9/ DE000HS2PV22 /
| 2024-05-31 9:35:57 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -2.25% | - Turnover: - |
7.540Bid Size: 10,000 | 7.680Ask Size: 10,000 | 7.800 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:57 PM | 7.380 | 0 |
| 2024-05-31 | 7:36:24 PM | 7.380 | 0 |
| 2024-05-31 | 5:36:13 PM | 7.330 | 0 |
| 2024-05-31 | 3:35:39 PM | 7.800 | 0 |
| 2024-05-31 | 1:35:10 PM | 7.620 | 0 |
| 2024-05-31 | 11:35:19 AM | 7.710 | 0 |
| 2024-05-31 | 9:36:24 AM | 7.710 | 0 |
| 2024-05-31 | 8:01:55 AM | 7.550 | 0 |
| 2024-05-30 | 9:36:31 PM | 7.550 | 0 |
| 2024-05-30 | 7:37:10 PM | 7.750 | 0 |
| 2024-05-30 | 5:37:03 PM | 7.010 | 0 |
| 2024-05-30 | 3:37:05 PM | 6.800 | 0 |
| 2024-05-30 | 1:35:39 PM | 6.580 | 0 |
All quotes in EUR
