HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSY9 /
| 03/06/2024 08:04:32 | Chg. +0.3200 | Volume | Bid08:14:27 | Ask08:14:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | +11.39% | - Turnover: - |
3.0600Bid Size: 30,000 | 3.1400Ask Size: 30,000 | 3.1300 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:04:32 | 3.1300 | 0 |
| 31/05/2024 | 21:36:27 | 2.8100 | 0 |
| 31/05/2024 | 19:36:37 | 2.7300 | 0 |
| 31/05/2024 | 17:37:22 | 2.6700 | 0 |
| 31/05/2024 | 15:37:28 | 2.6500 | 0 |
| 31/05/2024 | 13:37:14 | 2.6200 | 0 |
| 31/05/2024 | 11:37:09 | 2.6200 | 0 |
| 31/05/2024 | 09:37:31 | 2.6200 | 0 |
| 31/05/2024 | 08:01:55 | 2.6000 | 0 |
| 30/05/2024 | 21:35:01 | 2.5800 | 0 |
| 30/05/2024 | 19:35:15 | 2.5400 | 0 |
| 30/05/2024 | 17:35:24 | 2.5400 | 0 |
| 30/05/2024 | 15:35:07 | 2.4500 | 0 |
All quotes in EUR
