HSBC TUR.WAR.OP.END. 7DB/ DE000HS17ZN6 /
| 2024-06-03 5:35:29 PM | Chg. -0.810 | Volume | Bid7:20:59 PM | Ask7:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -10.74% | - Turnover: - |
6.570Bid Size: 30,000 | 6.590Ask Size: 30,000 | 7.600 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:29 PM | 6.730 | 0 |
| 2024-06-03 | 3:36:50 PM | 7.400 | 0 |
| 2024-06-03 | 1:36:51 PM | 7.600 | 0 |
| 2024-06-03 | 11:36:05 AM | 7.600 | 0 |
| 2024-06-03 | 9:35:06 AM | 7.540 | 0 |
| 2024-06-03 | 8:01:38 AM | 7.540 | 0 |
| 2024-05-31 | 9:35:38 PM | 7.540 | 0 |
| 2024-05-31 | 7:35:57 PM | 7.550 | 0 |
| 2024-05-31 | 5:35:01 PM | 7.440 | 0 |
| 2024-05-31 | 3:36:55 PM | 7.520 | 0 |
| 2024-05-31 | 1:36:57 PM | 7.440 | 0 |
| 2024-05-31 | 11:37:23 AM | 7.440 | 0 |
| 2024-05-31 | 9:36:21 AM | 7.440 | 0 |
All quotes in EUR
