HSBC TUR.WAR.OP.END. 7DB/ DE000HS17ZT3 /
| 2024-06-03 5:35:49 PM | Chg. -0.800 | Volume | Bid6:31:49 PM | Ask6:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -13.20% | - Turnover: - |
5.130Bid Size: 30,000 | 5.150Ask Size: 30,000 | 6.120 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:49 PM | 5.260 | 0 |
| 2024-06-03 | 3:35:17 PM | 5.940 | 0 |
| 2024-06-03 | 1:35:14 PM | 6.120 | 0 |
| 2024-06-03 | 11:35:16 AM | 6.120 | 0 |
| 2024-06-03 | 9:35:28 AM | 6.060 | 0 |
| 2024-06-03 | 8:01:38 AM | 6.060 | 0 |
| 2024-05-31 | 9:37:30 PM | 6.060 | 0 |
| 2024-05-31 | 7:37:37 PM | 6.070 | 0 |
| 2024-05-31 | 5:36:44 PM | 5.970 | 0 |
| 2024-05-31 | 3:36:55 PM | 6.050 | 0 |
| 2024-05-31 | 1:37:17 PM | 5.960 | 0 |
| 2024-05-31 | 11:37:17 AM | 5.960 | 0 |
| 2024-05-31 | 9:37:24 AM | 5.960 | 0 |
All quotes in EUR
