HSBC TUR.WAR.OP.END. 7DB/ DE000HS4SKG0 /
| 03.06.2024 17:35:07 | Zm. -0,8100 | Wolumen | Bid19:35:02 | Ask19:35:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4800EUR | -18,88% | - Obrót: - |
3,3100Wolumen Bid: 25 000 | 3,3300Wolumen Ask: 25 000 | 4,3300 | 3,4800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:35:07 | 3,4800 | 0 |
| 03.06.2024 | 15:35:13 | 4,1400 | 0 |
| 03.06.2024 | 13:37:22 | 4,3300 | 0 |
| 03.06.2024 | 11:36:33 | 4,3300 | 0 |
| 03.06.2024 | 09:35:52 | 4,2900 | 0 |
| 03.06.2024 | 08:01:37 | 4,2900 | 0 |
| 31.05.2024 | 21:36:00 | 4,2900 | 0 |
| 31.05.2024 | 19:35:25 | 4,2900 | 0 |
| 31.05.2024 | 17:35:28 | 4,1900 | 0 |
| 31.05.2024 | 15:35:11 | 4,2600 | 0 |
| 31.05.2024 | 13:36:39 | 4,1900 | 0 |
| 31.05.2024 | 11:36:46 | 4,1700 | 0 |
| 31.05.2024 | 09:37:13 | 4,1700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
