HSBC TUR.WAR.OP.END. ABEA/ DE000HS366U5 /
| 2024-05-28 9:37:15 PM | Chg. +0.0200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +0.51% | - Turnover: - |
3.9800Bid Size: 25,000 | 3.9900Ask Size: 25,000 | 4.0100 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:15 PM | 3.9400 | 0 |
| 2024-05-28 | 7:37:24 PM | 3.9400 | 0 |
| 2024-05-28 | 5:36:41 PM | 3.9700 | 0 |
| 2024-05-28 | 3:36:05 PM | 4.0100 | 0 |
| 2024-05-28 | 1:36:01 PM | 3.7300 | 0 |
| 2024-05-28 | 11:35:49 AM | 3.8600 | 0 |
| 2024-05-28 | 9:36:31 AM | 3.9000 | 0 |
| 2024-05-28 | 8:01:31 AM | 3.9100 | 0 |
| 2024-05-27 | 9:36:31 PM | 3.9200 | 0 |
| 2024-05-27 | 7:35:43 PM | 3.9100 | 0 |
| 2024-05-27 | 5:36:19 PM | 3.9100 | 0 |
| 2024-05-27 | 3:36:01 PM | 3.8200 | 0 |
| 2024-05-27 | 1:36:05 PM | 3.8100 | 0 |
All quotes in EUR
