HSBC TUR.WAR.OP.END. ABEA/ DE000HS37832 /
| 2024-05-23 1:35:31 PM | Chg. +0.020 | Volume | Bid1:47:09 PM | Ask1:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +0.23% | - Turnover: - |
8.840Bid Size: 10,000 | 8.860Ask Size: 10,000 | 8.860 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:31 PM | 8.820 | 0 |
| 2024-05-23 | 11:36:37 AM | 8.820 | 0 |
| 2024-05-23 | 9:35:57 AM | 8.860 | 0 |
| 2024-05-23 | 8:02:05 AM | 8.860 | 0 |
| 2024-05-22 | 9:35:48 PM | 8.800 | 0 |
| 2024-05-22 | 7:35:36 PM | 8.750 | 0 |
| 2024-05-22 | 5:35:52 PM | 8.760 | 0 |
| 2024-05-22 | 4:30:30 PM | 8.770 | 30 |
| 2024-05-22 | 3:35:12 PM | 8.810 | 0 |
| 2024-05-22 | 1:35:24 PM | 8.930 | 0 |
| 2024-05-22 | 11:36:45 AM | 8.940 | 0 |
| 2024-05-22 | 9:36:45 AM | 8.930 | 0 |
| 2024-05-22 | 8:02:03 AM | 8.910 | 0 |
All quotes in EUR
