HSBC TUR.WAR.OP.END. ABEA/ DE000HS5BFA6 /
| 5/23/2024 11:35:55 AM | Chg. +0.0400 | Volume | Bid12:16:08 PM | Ask12:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +1.05% | - Turnover: - |
3.8200Bid Size: 25,000 | 3.8400Ask Size: 25,000 | 3.8600 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:35:55 AM | 3.8400 | 0 |
| 5/23/2024 | 9:35:28 AM | 3.8600 | 0 |
| 5/23/2024 | 8:02:03 AM | 3.8600 | 0 |
| 5/22/2024 | 9:35:49 PM | 3.8000 | 0 |
| 5/22/2024 | 7:35:04 PM | 3.7500 | 0 |
| 5/22/2024 | 7:05:55 PM | 3.7300 | 69 |
| 5/22/2024 | 5:35:15 PM | 3.7800 | 0 |
| 5/22/2024 | 3:35:27 PM | 3.8400 | 0 |
| 5/22/2024 | 1:35:37 PM | 3.9400 | 0 |
| 5/22/2024 | 11:35:05 AM | 3.9600 | 0 |
| 5/22/2024 | 9:35:15 AM | 3.9400 | 0 |
| 5/22/2024 | 8:01:31 AM | 3.9300 | 0 |
| 5/21/2024 | 9:37:21 PM | 3.9300 | 0 |
All quotes in EUR
