HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7R2 /
| 2024-06-05 3:37:24 PM | Chg. +0.2600 | Volume | Bid4:21:20 PM | Ask4:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +7.95% | - Turnover: - |
3.5600Bid Size: 25,000 | 3.5700Ask Size: 25,000 | 3.5300 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:37:24 PM | 3.5300 | 0 |
| 2024-06-05 | 1:36:20 PM | 3.4300 | 0 |
| 2024-06-05 | 11:36:48 AM | 3.3600 | 0 |
| 2024-06-05 | 9:36:36 AM | 3.3600 | 0 |
| 2024-06-05 | 8:01:42 AM | 3.3600 | 0 |
| 2024-06-04 | 9:36:56 PM | 3.2700 | 0 |
| 2024-06-04 | 7:36:25 PM | 3.2200 | 0 |
| 2024-06-04 | 5:36:46 PM | 3.2700 | 0 |
| 2024-06-04 | 3:39:41 PM | 3.2500 | 150 |
| 2024-06-04 | 3:37:01 PM | 3.2300 | 0 |
| 2024-06-04 | 1:37:26 PM | 3.2500 | 0 |
| 2024-06-04 | 11:36:25 AM | 3.2500 | 0 |
| 2024-06-04 | 9:37:09 AM | 3.2700 | 0 |
All quotes in EUR
