HSBC TUR.WAR.OP.END. ADB/ DE000HG5JU98 /
| 2024-05-31 9:37:03 PM | Chg. -0.820 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | -4.49% | - Turnover: - |
18.120Bid Size: 50,000 | 18.270Ask Size: 50,000 | 18.280 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:03 PM | 17.460 | 0 |
| 2024-05-31 | 7:37:32 PM | 17.470 | 0 |
| 2024-05-31 | 5:37:04 PM | 17.310 | 0 |
| 2024-05-31 | 3:36:53 PM | 17.860 | 0 |
| 2024-05-31 | 1:37:06 PM | 18.130 | 0 |
| 2024-05-31 | 11:37:20 AM | 18.090 | 0 |
| 2024-05-31 | 9:35:24 AM | 18.280 | 0 |
| 2024-05-31 | 8:02:04 AM | 18.280 | 0 |
| 2024-05-30 | 9:35:04 PM | 18.280 | 0 |
| 2024-05-30 | 7:35:18 PM | 18.840 | 0 |
| 2024-05-30 | 5:35:24 PM | 19.090 | 0 |
| 2024-05-30 | 3:35:49 PM | 19.820 | 0 |
| 2024-05-30 | 1:36:18 PM | 20.590 | 0 |
All quotes in EUR
