HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5N5 /
| 2024-05-28 9:37:36 PM | Chg. -0.0700 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -13.46% | - Turnover: - |
0.4500Bid Size: 150,000 | 0.4600Ask Size: 150,000 | 0.5200 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:36 PM | 0.4500 | 0 |
| 2024-05-28 | 7:37:20 PM | 0.4500 | 0 |
| 2024-05-28 | 5:35:52 PM | 0.4700 | 0 |
| 2024-05-28 | 3:36:53 PM | 0.5000 | 0 |
| 2024-05-28 | 1:36:07 PM | 0.5100 | 0 |
| 2024-05-28 | 11:35:31 AM | 0.5200 | 0 |
| 2024-05-28 | 9:36:21 AM | 0.5200 | 0 |
| 2024-05-28 | 8:01:41 AM | 0.5200 | 0 |
| 2024-05-27 | 9:36:03 PM | 0.5200 | 0 |
| 2024-05-27 | 7:35:11 PM | 0.5200 | 0 |
| 2024-05-27 | 5:36:04 PM | 0.5200 | 0 |
| 2024-05-27 | 3:35:04 PM | 0.5200 | 0 |
| 2024-05-27 | 1:35:43 PM | 0.5200 | 0 |
All quotes in EUR
