HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 2024-05-28 9:37:07 PM | Chg. -0.640 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -7.31% | - Turnover: - |
8.150Bid Size: 15,000 | 8.160Ask Size: 15,000 | 8.750 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:07 PM | 8.110 | 0 |
| 2024-05-28 | 7:36:18 PM | 8.100 | 0 |
| 2024-05-28 | 5:37:21 PM | 8.260 | 0 |
| 2024-05-28 | 3:37:27 PM | 8.490 | 0 |
| 2024-05-28 | 1:36:27 PM | 8.720 | 0 |
| 2024-05-28 | 11:36:02 AM | 8.750 | 0 |
| 2024-05-28 | 9:36:26 AM | 8.750 | 0 |
| 2024-05-28 | 8:01:41 AM | 8.750 | 0 |
| 2024-05-27 | 9:35:54 PM | 8.750 | 0 |
| 2024-05-27 | 7:36:10 PM | 8.750 | 0 |
| 2024-05-27 | 5:36:47 PM | 8.740 | 0 |
| 2024-05-27 | 3:37:08 PM | 8.730 | 0 |
| 2024-05-27 | 1:37:13 PM | 8.720 | 0 |
All quotes in EUR
