HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 2024-05-31 9:36:33 PM | Chg. +0.210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +2.34% | - Turnover: - |
9.460Bid Size: 40,000 | 9.540Ask Size: 40,000 | 9.240 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:33 PM | 9.200 | 0 |
| 2024-05-31 | 7:36:47 PM | 8.950 | 0 |
| 2024-05-31 | 5:37:19 PM | 8.930 | 0 |
| 2024-05-31 | 3:37:26 PM | 9.240 | 0 |
| 2024-05-31 | 1:37:13 PM | 9.000 | 0 |
| 2024-05-31 | 11:36:18 AM | 8.990 | 0 |
| 2024-05-31 | 9:36:49 AM | 8.990 | 0 |
| 2024-05-31 | 8:02:12 AM | 8.990 | 0 |
| 2024-05-30 | 9:36:02 PM | 8.990 | 0 |
| 2024-05-30 | 7:36:10 PM | 9.010 | 0 |
| 2024-05-30 | 5:36:08 PM | 8.950 | 0 |
| 2024-05-30 | 3:36:58 PM | 8.960 | 0 |
| 2024-05-30 | 1:36:25 PM | 8.850 | 0 |
All quotes in EUR
