HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-05-31 9:36:51 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +3.05% | - Turnover: - |
7.030Bid Size: 40,000 | 7.110Ask Size: 40,000 | 6.810 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:51 PM | 6.760 | 0 |
| 2024-05-31 | 7:37:18 PM | 6.510 | 0 |
| 2024-05-31 | 5:37:24 PM | 6.490 | 0 |
| 2024-05-31 | 3:37:21 PM | 6.810 | 0 |
| 2024-05-31 | 1:37:24 PM | 6.560 | 0 |
| 2024-05-31 | 11:36:33 AM | 6.560 | 0 |
| 2024-05-31 | 9:37:05 AM | 6.560 | 0 |
| 2024-05-31 | 8:02:12 AM | 6.560 | 0 |
| 2024-05-30 | 9:35:36 PM | 6.560 | 0 |
| 2024-05-30 | 7:35:12 PM | 6.600 | 0 |
| 2024-05-30 | 5:35:27 PM | 6.540 | 0 |
| 2024-05-30 | 3:36:23 PM | 6.560 | 0 |
| 2024-05-30 | 1:36:53 PM | 6.410 | 0 |
All quotes in EUR
