HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-05-31 9:35:24 PM | Chg. +0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | +2.15% | - Turnover: - |
10.670Bid Size: 40,000 | 10.750Ask Size: 40,000 | 10.430 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 10.430 | 0 |
| 2024-05-31 | 7:35:33 PM | 10.160 | 0 |
| 2024-05-31 | 5:35:08 PM | 10.110 | 0 |
| 2024-05-31 | 3:35:08 PM | 10.380 | 0 |
| 2024-05-31 | 1:35:06 PM | 10.210 | 0 |
| 2024-05-31 | 11:35:53 AM | 10.210 | 0 |
| 2024-05-31 | 9:35:44 AM | 10.210 | 0 |
| 2024-05-31 | 8:02:14 AM | 10.210 | 0 |
| 2024-05-30 | 9:35:14 PM | 10.210 | 0 |
| 2024-05-30 | 7:35:21 PM | 10.240 | 0 |
| 2024-05-30 | 5:35:06 PM | 10.190 | 0 |
| 2024-05-30 | 3:35:12 PM | 10.240 | 0 |
| 2024-05-30 | 1:35:29 PM | 10.070 | 0 |
All quotes in EUR
