HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 2024-05-31 9:37:18 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +3.06% | - Turnover: - |
7.350Bid Size: 40,000 | 7.430Ask Size: 40,000 | 7.150 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:18 PM | 7.080 | 0 |
| 2024-05-31 | 7:36:49 PM | 6.840 | 0 |
| 2024-05-31 | 5:37:33 PM | 6.830 | 0 |
| 2024-05-31 | 3:37:39 PM | 7.150 | 0 |
| 2024-05-31 | 1:37:26 PM | 6.890 | 0 |
| 2024-05-31 | 11:37:00 AM | 6.870 | 0 |
| 2024-05-31 | 9:37:11 AM | 6.870 | 0 |
| 2024-05-31 | 8:02:13 AM | 6.870 | 0 |
| 2024-05-30 | 9:36:26 PM | 6.870 | 0 |
| 2024-05-30 | 7:36:39 PM | 6.910 | 0 |
| 2024-05-30 | 5:37:03 PM | 6.840 | 0 |
| 2024-05-30 | 3:36:49 PM | 6.850 | 0 |
| 2024-05-30 | 1:36:03 PM | 6.740 | 0 |
All quotes in EUR
