HSBC TUR.WAR.OP.END. AP2/ DE000HG7ML43 /
| 2024-06-03 5:35:09 PM | Chg. -0.250 | Volume | Bid6:28:32 PM | Ask6:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -2.60% | - Turnover: - |
9.240Bid Size: 50,000 | 9.250Ask Size: 50,000 | 9.840 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:09 PM | 9.360 | 0 |
| 2024-06-03 | 3:35:13 PM | 9.840 | 0 |
| 2024-06-03 | 1:35:11 PM | 9.800 | 0 |
| 2024-06-03 | 11:35:29 AM | 9.800 | 0 |
| 2024-06-03 | 9:37:37 AM | 9.800 | 0 |
| 2024-06-03 | 8:01:48 AM | 9.800 | 0 |
| 2024-05-31 | 9:36:03 PM | 9.610 | 0 |
| 2024-05-31 | 7:36:19 PM | 9.320 | 0 |
| 2024-05-31 | 5:36:38 PM | 9.320 | 0 |
| 2024-05-31 | 3:36:53 PM | 9.900 | 0 |
| 2024-05-31 | 1:35:11 PM | 9.780 | 0 |
| 2024-05-31 | 11:37:17 AM | 9.780 | 0 |
| 2024-05-31 | 9:35:57 AM | 9.820 | 0 |
All quotes in EUR
