HSBC TUR.WAR.OP.END. BBZA/ DE000HS05532 /
| 2024-05-31 3:45:00 PM | Chg. +0.030 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | +0.22% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 13.800 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 13.800 | 0 |
| 2024-05-31 | 1:45:00 PM | 13.770 | 0 |
| 2024-05-31 | 11:45:00 AM | 13.770 | 0 |
| 2024-05-31 | 9:45:00 AM | 13.770 | 0 |
| 2024-05-31 | 9:00:59 AM | 13.770 | 0 |
| 2024-05-30 | 3:45:00 PM | 13.770 | 0 |
| 2024-05-30 | 1:45:00 PM | 13.770 | 0 |
| 2024-05-30 | 11:45:00 AM | 13.770 | 0 |
| 2024-05-30 | 9:45:00 AM | 13.710 | 0 |
| 2024-05-30 | 9:01:30 AM | 13.930 | 0 |
| 2024-05-29 | 3:45:00 PM | 14.020 | 0 |
| 2024-05-29 | 1:45:00 PM | 14.170 | 0 |
| 2024-05-29 | 11:45:00 AM | 14.170 | 0 |
All quotes in EUR
