HSBC TUR.WAR.OP.END. BHP/ DE000HG4DEL9 /
| 2024-05-17 9:35:30 PM | Chg. +0.1200 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | +5.38% | - Turnover: - |
2.3400Bid Size: 30,000 | 2.3500Ask Size: 30,000 | 2.3500 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:30 PM | 2.3500 | 0 |
| 2024-05-17 | 7:36:22 PM | 2.3300 | 0 |
| 2024-05-17 | 5:35:33 PM | 2.3000 | 0 |
| 2024-05-17 | 3:36:11 PM | 2.2500 | 0 |
| 2024-05-17 | 1:36:16 PM | 2.2300 | 0 |
| 2024-05-17 | 11:36:18 AM | 2.2300 | 0 |
| 2024-05-17 | 9:36:53 AM | 2.2300 | 0 |
| 2024-05-17 | 8:02:09 AM | 2.2300 | 0 |
| 2024-05-16 | 9:37:01 PM | 2.2300 | 0 |
| 2024-05-16 | 7:35:55 PM | 2.2400 | 0 |
| 2024-05-16 | 5:36:56 PM | 2.1800 | 0 |
| 2024-05-16 | 3:37:23 PM | 2.1800 | 0 |
| 2024-05-16 | 1:37:24 PM | 2.1700 | 0 |
All quotes in EUR
