HSBC TUR.WAR.OP.END. BY6/ DE000TT7FA01 /
| 2024-06-03 11:36:39 AM | Chg. +1.130 | Volume | Bid11:40:44 AM | Ask11:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +13.71% | 63 Turnover: 607.410 |
9.250Bid Size: 10,000 | 9.400Ask Size: 10,000 | 9.660 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:36:39 AM | 9.370 | 0 |
| 2024-06-03 | 9:36:56 AM | 9.510 | 0 |
| 2024-06-03 | 8:11:06 AM | 9.660 | 24 |
| 2024-06-03 | 8:09:37 AM | 9.630 | 39 |
| 2024-06-03 | 8:08:25 AM | 9.490 | 0 |
| 2024-05-31 | 9:35:18 PM | 8.240 | 0 |
| 2024-05-31 | 7:35:15 PM | 8.060 | 0 |
| 2024-05-31 | 5:35:06 PM | 8.060 | 0 |
| 2024-05-31 | 3:35:39 PM | 7.990 | 0 |
| 2024-05-31 | 1:35:34 PM | 7.920 | 0 |
| 2024-05-31 | 11:46:55 AM | 7.920 | 34 |
| 2024-05-31 | 11:35:10 AM | 8.070 | 0 |
| 2024-05-31 | 9:35:18 AM | 8.360 | 0 |
All quotes in EUR
