HSBC TUR.WAR.OP.END. CO6/ DE000HS1HC18 /
| 2024-06-03 8:01:57 AM | Chg. +0.530 | Volume | Bid8:16:41 AM | Ask8:16:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +5.72% | - Turnover: - |
9.760Bid Size: 10,000 | 10.260Ask Size: 10,000 | 9.790 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:57 AM | 9.790 | 0 |
| 2024-05-31 | 9:36:34 PM | 9.260 | 0 |
| 2024-05-31 | 7:35:50 PM | 9.210 | 0 |
| 2024-05-31 | 5:35:07 PM | 9.070 | 0 |
| 2024-05-31 | 3:35:08 PM | 9.320 | 0 |
| 2024-05-31 | 1:35:23 PM | 9.320 | 0 |
| 2024-05-31 | 11:37:04 AM | 9.320 | 0 |
| 2024-05-31 | 9:35:39 AM | 9.320 | 0 |
| 2024-05-31 | 8:02:17 AM | 9.320 | 0 |
| 2024-05-30 | 9:37:17 PM | 9.300 | 0 |
| 2024-05-30 | 7:37:06 PM | 9.400 | 0 |
| 2024-05-30 | 5:37:10 PM | 9.440 | 0 |
| 2024-05-30 | 3:35:53 PM | 9.220 | 0 |
All quotes in EUR
