HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBX3 /
| 2024-05-31 9:35:17 PM | Chg. -0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | -0.07% | - Turnover: - |
15.730Bid Size: 10,000 | 16.030Ask Size: 10,000 | 15.250 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 15.180 | 0 |
| 2024-05-31 | 7:35:17 PM | 15.120 | 0 |
| 2024-05-31 | 5:36:59 PM | 14.970 | 0 |
| 2024-05-31 | 3:35:03 PM | 15.250 | 0 |
| 2024-05-31 | 1:35:05 PM | 15.250 | 0 |
| 2024-05-31 | 11:35:02 AM | 15.250 | 0 |
| 2024-05-31 | 9:35:23 AM | 15.250 | 0 |
| 2024-05-31 | 8:02:16 AM | 15.250 | 0 |
| 2024-05-30 | 9:35:41 PM | 15.190 | 0 |
| 2024-05-30 | 7:35:51 PM | 15.320 | 0 |
| 2024-05-30 | 5:36:55 PM | 15.370 | 0 |
| 2024-05-30 | 3:35:57 PM | 15.100 | 0 |
| 2024-05-30 | 1:37:14 PM | 14.790 | 0 |
All quotes in EUR
