HSBC TUR.WAR.OP.END. CO6/ DE000HS2FP55 /
| 2024-05-31 9:35:10 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.100EUR | -0.09% | - Turnover: - |
21.640Bid Size: 10,000 | 21.940Ask Size: 10,000 | 21.190 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 21.100 | 0 |
| 2024-05-31 | 7:36:05 PM | 21.050 | 0 |
| 2024-05-31 | 5:36:19 PM | 20.910 | 0 |
| 2024-05-31 | 3:35:57 PM | 21.170 | 0 |
| 2024-05-31 | 1:36:07 PM | 21.190 | 0 |
| 2024-05-31 | 11:35:05 AM | 21.190 | 0 |
| 2024-05-31 | 9:35:35 AM | 21.190 | 0 |
| 2024-05-31 | 8:02:17 AM | 21.180 | 0 |
| 2024-05-30 | 9:35:51 PM | 21.120 | 0 |
| 2024-05-30 | 7:35:46 PM | 21.250 | 0 |
| 2024-05-30 | 5:35:27 PM | 21.300 | 0 |
| 2024-05-30 | 3:35:48 PM | 21.070 | 0 |
| 2024-05-30 | 1:35:53 PM | 20.720 | 0 |
All quotes in EUR
