HSBC TUR.WAR.OP.END. CO6/ DE000HS249G2 /
| 2024-06-03 8:01:56 AM | Chg. +0.530 | Volume | Bid8:33:11 AM | Ask8:33:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +5.29% | - Turnover: - |
10.530Bid Size: 10,000 | 11.030Ask Size: 10,000 | 10.550 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:56 AM | 10.550 | 0 |
| 2024-05-31 | 9:36:38 PM | 10.020 | 0 |
| 2024-05-31 | 7:35:44 PM | 9.970 | 0 |
| 2024-05-31 | 5:35:14 PM | 9.830 | 0 |
| 2024-05-31 | 3:36:13 PM | 10.080 | 0 |
| 2024-05-31 | 1:36:32 PM | 10.080 | 0 |
| 2024-05-31 | 11:35:00 AM | 10.080 | 0 |
| 2024-05-31 | 9:35:05 AM | 10.080 | 0 |
| 2024-05-31 | 8:02:18 AM | 10.080 | 0 |
| 2024-05-30 | 9:37:16 PM | 10.060 | 0 |
| 2024-05-30 | 7:37:33 PM | 10.150 | 0 |
| 2024-05-30 | 5:36:56 PM | 10.210 | 0 |
| 2024-05-30 | 3:36:36 PM | 9.870 | 0 |
All quotes in EUR
