HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 2024-05-23 8:01:51 AM | Chg. +0.030 | Volume | Bid8:49:37 AM | Ask8:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +0.53% | - Turnover: - |
5.640Bid Size: 10,000 | 6.040Ask Size: 10,000 | 5.720 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:51 AM | 5.720 | 0 |
| 2024-05-22 | 9:36:06 PM | 5.690 | 0 |
| 2024-05-22 | 7:36:09 PM | 5.700 | 0 |
| 2024-05-22 | 5:35:28 PM | 5.620 | 0 |
| 2024-05-22 | 3:35:03 PM | 5.760 | 0 |
| 2024-05-22 | 1:35:46 PM | 5.980 | 0 |
| 2024-05-22 | 11:36:17 AM | 5.950 | 0 |
| 2024-05-22 | 9:36:12 AM | 5.950 | 0 |
| 2024-05-22 | 8:01:50 AM | 5.950 | 0 |
| 2024-05-21 | 9:36:29 PM | 5.950 | 0 |
| 2024-05-21 | 7:36:14 PM | 6.080 | 0 |
| 2024-05-21 | 5:35:29 PM | 6.080 | 0 |
| 2024-05-21 | 3:35:13 PM | 5.920 | 0 |
All quotes in EUR
