HSBC TUR.WAR.OP.END. DAP/ DE000HS4GFA8 /
| 2024-05-29 11:36:01 AM | Chg. +0.1100 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +4.62% | - Turnover: - |
2.4700Bid Size: 25,000 | 2.5400Ask Size: 25,000 | 2.4900 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:01 AM | 2.4900 | 0 |
| 2024-05-29 | 9:35:38 AM | 2.4900 | 0 |
| 2024-05-29 | 8:02:22 AM | 2.3800 | 0 |
| 2024-05-28 | 9:35:41 PM | 2.3800 | 0 |
| 2024-05-28 | 7:35:16 PM | 2.3900 | 0 |
| 2024-05-28 | 5:35:08 PM | 2.3600 | 0 |
| 2024-05-28 | 3:35:55 PM | 2.8500 | 0 |
| 2024-05-28 | 1:35:25 PM | 2.9000 | 0 |
| 2024-05-28 | 11:35:22 AM | 2.9000 | 0 |
| 2024-05-28 | 9:35:34 AM | 2.9800 | 0 |
| 2024-05-28 | 8:01:51 AM | 2.9800 | 0 |
| 2024-05-27 | 9:35:14 PM | 2.9600 | 0 |
| 2024-05-27 | 7:35:53 PM | 2.9600 | 0 |
All quotes in EUR
