HSBC TUR.WAR.OP.END. E7S/ DE000HS3D497 /
| 2024-05-31 9:36:56 PM | Chg. -0.860 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | -6.91% | - Turnover: - |
11.810Bid Size: 30,000 | 11.920Ask Size: 30,000 | 12.580 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:56 PM | 11.590 | 0 |
| 2024-05-31 | 7:36:59 PM | 11.430 | 0 |
| 2024-05-31 | 5:37:33 PM | 11.410 | 0 |
| 2024-05-31 | 3:37:05 PM | 12.130 | 0 |
| 2024-05-31 | 1:37:09 PM | 12.580 | 0 |
| 2024-05-31 | 11:37:19 AM | 12.550 | 0 |
| 2024-05-31 | 9:37:20 AM | 12.450 | 0 |
| 2024-05-31 | 8:02:20 AM | 12.450 | 0 |
| 2024-05-30 | 9:36:00 PM | 12.450 | 0 |
| 2024-05-30 | 7:35:36 PM | 12.450 | 0 |
| 2024-05-30 | 5:35:25 PM | 12.380 | 0 |
| 2024-05-30 | 3:35:44 PM | 12.190 | 0 |
| 2024-05-30 | 1:36:06 PM | 12.050 | 0 |
All quotes in EUR
