HSBC TUR.WAR.OP.END. E7S/ DE000HS4CML0 /
| 2024-06-05 9:35:32 PM | Chg. +0.790 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +9.78% | - Turnover: - |
8.710Bid Size: 30,000 | 8.820Ask Size: 30,000 | 9.010 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:32 PM | 8.870 | 0 |
| 2024-06-05 | 7:35:49 PM | 9.010 | 0 |
| 2024-06-05 | 5:36:39 PM | 8.810 | 0 |
| 2024-06-05 | 3:36:43 PM | 8.470 | 0 |
| 2024-06-05 | 1:36:23 PM | 8.200 | 0 |
| 2024-06-05 | 11:37:14 AM | 8.200 | 0 |
| 2024-06-05 | 9:36:50 AM | 8.200 | 0 |
| 2024-06-05 | 8:01:55 AM | 8.200 | 0 |
| 2024-06-04 | 9:36:41 PM | 8.080 | 0 |
| 2024-06-04 | 7:35:03 PM | 7.980 | 0 |
| 2024-06-04 | 5:35:27 PM | 7.690 | 0 |
| 2024-06-04 | 3:36:03 PM | 8.480 | 0 |
| 2024-06-04 | 1:36:26 PM | 8.330 | 0 |
All quotes in EUR
