HSBC TUR.WAR.OP.END. E7S/ DE000HS4E923 /
| 2024-06-11 6:29:03 PM | Chg. +0.550 | Volume | Bid6:40:11 PM | Ask6:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +6.16% | 250 Turnover: 2,370 |
9.440Bid Size: 30,000 | 9.470Ask Size: 30,000 | 9.480 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:29:03 PM | 9.480 | 250 |
| 2024-06-11 | 5:37:13 PM | 9.350 | 0 |
| 2024-06-11 | 3:36:35 PM | 8.790 | 0 |
| 2024-06-11 | 9:37:36 AM | 9.070 | 0 |
| 2024-06-11 | 8:02:00 AM | 9.070 | 0 |
| 2024-06-10 | 9:35:53 PM | 8.930 | 0 |
| 2024-06-10 | 7:35:37 PM | 8.890 | 0 |
| 2024-06-10 | 5:35:31 PM | 8.790 | 0 |
| 2024-06-10 | 3:35:03 PM | 7.990 | 0 |
| 2024-06-10 | 1:36:41 PM | 7.610 | 0 |
| 2024-06-10 | 11:35:48 AM | 7.560 | 0 |
| 2024-06-10 | 9:35:35 AM | 7.530 | 0 |
| 2024-06-10 | 8:02:19 AM | 7.530 | 0 |
All quotes in EUR
