HSBC TUR.WAR.OP.END. E7S/ DE000HS4EZP9 /
| 2024-06-04 9:37:05 PM | Chg. -0.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -6.73% | - Turnover: - |
7.700Bid Size: 30,000 | 7.810Ask Size: 30,000 | 8.200 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:05 PM | 7.620 | 0 |
| 2024-06-04 | 7:36:30 PM | 7.530 | 0 |
| 2024-06-04 | 5:37:21 PM | 7.250 | 0 |
| 2024-06-04 | 3:37:33 PM | 8.200 | 0 |
| 2024-06-04 | 1:37:37 PM | 7.880 | 0 |
| 2024-06-04 | 11:37:36 AM | 7.880 | 0 |
| 2024-06-04 | 9:36:33 AM | 8.170 | 0 |
| 2024-06-04 | 8:01:44 AM | 8.170 | 0 |
| 2024-06-03 | 9:35:10 PM | 8.170 | 0 |
| 2024-06-03 | 7:35:25 PM | 8.010 | 0 |
| 2024-06-03 | 5:36:35 PM | 8.200 | 0 |
| 2024-06-03 | 3:36:20 PM | 8.590 | 0 |
| 2024-06-03 | 1:35:38 PM | 9.150 | 0 |
All quotes in EUR
