HSBC TUR.WAR.OP.END. E7S/ DE000HS4MDG8 /
| 2024-06-11 9:35:52 PM | Chg. +0.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +5.58% | - Turnover: - |
8.540Bid Size: 30,000 | 8.650Ask Size: 30,000 | 8.550 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:52 PM | 8.520 | 0 |
| 2024-06-11 | 7:36:12 PM | 8.550 | 0 |
| 2024-06-11 | 5:37:05 PM | 8.470 | 0 |
| 2024-06-11 | 9:35:15 AM | 8.190 | 0 |
| 2024-06-11 | 8:01:57 AM | 8.190 | 0 |
| 2024-06-10 | 9:36:56 PM | 8.070 | 0 |
| 2024-06-10 | 7:37:19 PM | 8.020 | 0 |
| 2024-06-10 | 5:36:57 PM | 7.870 | 0 |
| 2024-06-10 | 3:37:11 PM | 7.220 | 0 |
| 2024-06-10 | 1:37:16 PM | 6.720 | 0 |
| 2024-06-10 | 11:36:43 AM | 6.680 | 0 |
| 2024-06-10 | 9:37:11 AM | 6.650 | 0 |
| 2024-06-10 | 8:02:18 AM | 6.650 | 0 |
All quotes in EUR
