HSBC TUR.WAR.OP.END. E7S/ DE000HS54P82 /
| 2024-06-05 3:35:09 PM | Chg. +0.400 | Volume | Bid3:41:34 PM | Ask3:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +7.83% | - Turnover: - |
5.490Bid Size: 14,000 | 5.520Ask Size: 14,000 | 5.510 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:09 PM | 5.510 | 0 |
| 2024-06-05 | 1:35:10 PM | 5.240 | 0 |
| 2024-06-05 | 11:35:38 AM | 5.240 | 0 |
| 2024-06-05 | 9:37:09 AM | 5.240 | 0 |
| 2024-06-05 | 8:01:54 AM | 5.240 | 0 |
| 2024-06-04 | 9:37:18 PM | 5.110 | 0 |
| 2024-06-04 | 7:37:19 PM | 5.050 | 0 |
| 2024-06-04 | 5:36:15 PM | 4.730 | 0 |
| 2024-06-04 | 3:36:54 PM | 5.590 | 0 |
| 2024-06-04 | 1:37:03 PM | 5.380 | 0 |
| 2024-06-04 | 11:37:31 AM | 5.380 | 0 |
| 2024-06-04 | 9:37:04 AM | 5.670 | 0 |
| 2024-06-04 | 8:01:44 AM | 5.670 | 0 |
All quotes in EUR
