HSBC TUR.WAR.OP.END. E7S/ DE000HS56ZJ2 /
| 5/31/2024 9:36:20 PM | Chg. -0.860 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -14.24% | - Turnover: - |
5.400Bid Size: 30,000 | 5.510Ask Size: 30,000 | 6.180 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:20 PM | 5.180 | 0 |
| 5/31/2024 | 7:36:12 PM | 5.050 | 0 |
| 5/31/2024 | 5:35:51 PM | 4.990 | 0 |
| 5/31/2024 | 3:36:08 PM | 5.770 | 0 |
| 5/31/2024 | 1:35:22 PM | 6.180 | 0 |
| 5/31/2024 | 11:36:57 AM | 6.140 | 0 |
| 5/31/2024 | 9:36:36 AM | 6.040 | 0 |
| 5/31/2024 | 8:02:19 AM | 6.040 | 0 |
| 5/30/2024 | 9:35:02 PM | 6.040 | 0 |
| 5/30/2024 | 7:35:09 PM | 6.040 | 0 |
| 5/30/2024 | 5:35:28 PM | 5.970 | 0 |
| 5/30/2024 | 3:36:27 PM | 5.820 | 0 |
| 5/30/2024 | 1:35:59 PM | 5.620 | 0 |
All quotes in EUR
