HSBC TUR.WAR.OP.END. E7S/ DE000HS5GR18 /
| 2024-06-04 9:37:30 PM | Chg. -0.5600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6300EUR | -13.37% | - Turnover: - |
3.7100Bid Size: 25,000 | 3.8200Ask Size: 25,000 | 4.1900 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:30 PM | 3.6300 | 0 |
| 2024-06-04 | 7:37:26 PM | 3.5700 | 0 |
| 2024-06-04 | 5:36:01 PM | 3.2600 | 0 |
| 2024-06-04 | 3:35:42 PM | 4.0400 | 0 |
| 2024-06-04 | 1:35:02 PM | 3.9000 | 0 |
| 2024-06-04 | 11:35:24 AM | 3.9000 | 0 |
| 2024-06-04 | 9:36:27 AM | 4.1900 | 0 |
| 2024-06-04 | 8:01:45 AM | 4.1900 | 0 |
| 2024-06-03 | 9:35:44 PM | 4.1900 | 0 |
| 2024-06-03 | 7:35:18 PM | 4.0300 | 0 |
| 2024-06-03 | 5:36:10 PM | 4.2100 | 0 |
| 2024-06-03 | 3:36:03 PM | 4.6000 | 0 |
| 2024-06-03 | 1:36:42 PM | 5.1500 | 0 |
All quotes in EUR
