HSBC TUR.WAR.OP.END. E7S/ DE000HS5JMH0 /
| 2024-05-31 9:36:16 PM | Chg. -0.8600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | -16.96% | - Turnover: - |
4.4400Bid Size: 25,000 | 4.5500Ask Size: 25,000 | 5.2200 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:16 PM | 4.2100 | 0 |
| 2024-05-31 | 7:35:46 PM | 4.1100 | 0 |
| 2024-05-31 | 5:35:11 PM | 4.0300 | 0 |
| 2024-05-31 | 3:35:23 PM | 4.8000 | 0 |
| 2024-05-31 | 1:35:03 PM | 5.2200 | 0 |
| 2024-05-31 | 11:36:13 AM | 5.1900 | 0 |
| 2024-05-31 | 9:36:19 AM | 5.0700 | 0 |
| 2024-05-31 | 8:02:21 AM | 5.0700 | 0 |
| 2024-05-30 | 9:36:10 PM | 5.0700 | 0 |
| 2024-05-30 | 7:35:55 PM | 5.0700 | 0 |
| 2024-05-30 | 5:36:14 PM | 5.0100 | 0 |
| 2024-05-30 | 3:36:03 PM | 4.8400 | 0 |
| 2024-05-30 | 1:36:40 PM | 4.6600 | 0 |
All quotes in EUR
