HSBC TUR.WAR.OP.END. E7S/ DE000HS5KC19 /
| 2024-05-31 9:36:43 PM | Chg. -0.8500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -17.35% | - Turnover: - |
4.2600Bid Size: 25,000 | 4.3700Ask Size: 25,000 | 5.0400 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:43 PM | 4.0500 | 0 |
| 2024-05-31 | 7:36:53 PM | 3.9000 | 0 |
| 2024-05-31 | 5:36:56 PM | 3.8700 | 0 |
| 2024-05-31 | 3:37:30 PM | 4.6500 | 0 |
| 2024-05-31 | 1:37:26 PM | 5.0400 | 0 |
| 2024-05-31 | 11:37:20 AM | 5.0100 | 0 |
| 2024-05-31 | 9:37:20 AM | 4.9000 | 0 |
| 2024-05-31 | 8:02:20 AM | 4.9000 | 0 |
| 2024-05-30 | 9:37:28 PM | 4.9000 | 0 |
| 2024-05-30 | 7:36:25 PM | 4.9000 | 0 |
| 2024-05-30 | 5:36:22 PM | 4.8400 | 0 |
| 2024-05-30 | 3:37:14 PM | 4.6400 | 0 |
| 2024-05-30 | 1:37:30 PM | 4.5100 | 0 |
All quotes in EUR
