HSBC TUR.WAR.OP.END. EBA/ DE000HG32FK8 /
| 22/05/2024 21:36:22 | Var. +0.420 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 17.130EUR | +2.51% | - Fatturato: - |
17.230Quantità in denaro: 10,000 | 17.370Quantità in lettera: 10,000 | 17.130 | 16.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 21:36:22 | 17.130 | 0 |
| 22/05/2024 | 19:36:40 | 16.960 | 0 |
| 22/05/2024 | 17:36:16 | 16.740 | 0 |
| 22/05/2024 | 15:36:51 | 16.550 | 0 |
| 22/05/2024 | 13:35:52 | 16.710 | 0 |
| 22/05/2024 | 11:36:17 | 16.710 | 0 |
| 22/05/2024 | 09:36:46 | 16.710 | 0 |
| 22/05/2024 | 08:01:55 | 16.710 | 0 |
| 21/05/2024 | 21:37:00 | 16.710 | 0 |
| 21/05/2024 | 19:37:23 | 16.710 | 0 |
| 21/05/2024 | 17:35:42 | 16.650 | 0 |
| 21/05/2024 | 15:35:12 | 16.050 | 0 |
| 21/05/2024 | 13:35:22 | 15.760 | 0 |
Tutte le quotazioni in EUR
