HSBC TUR.WAR.OP.END. EKT/ DE000HG7FRJ3 /
| 2024-05-31 9:37:34 PM | Chg. +0.1200 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +6.98% | 170 Turnover: 302.6000 |
1.8500Bid Size: 10,000 | 1.9400Ask Size: 10,000 | 1.8400 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 1.8400 | 0 |
| 2024-05-31 | 7:36:58 PM | 1.8400 | 0 |
| 2024-05-31 | 3:35:57 PM | 1.7700 | 0 |
| 2024-05-31 | 3:08:19 PM | 1.7800 | 170 |
| 2024-05-31 | 1:35:41 PM | 1.7300 | 0 |
| 2024-05-31 | 11:35:34 AM | 1.7300 | 0 |
| 2024-05-31 | 9:35:04 AM | 1.7300 | 0 |
| 2024-05-31 | 8:01:31 AM | 1.7800 | 0 |
| 2024-05-30 | 9:37:38 PM | 1.7200 | 0 |
| 2024-05-30 | 7:37:31 PM | 1.7200 | 0 |
| 2024-05-30 | 3:36:03 PM | 1.7200 | 0 |
| 2024-05-30 | 1:35:45 PM | 1.7200 | 0 |
| 2024-05-30 | 11:37:21 AM | 1.6300 | 0 |
All quotes in EUR
