HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD76 /
| 2024-05-23 9:35:28 PM | Chg. +0.1600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +5.90% | 223 Turnover: 640.0100 |
2.8800Bid Size: 10,000 | 2.9700Ask Size: 10,000 | 2.9300 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:28 PM | 2.8700 | 0 |
| 2024-05-23 | 8:30:33 PM | 2.8700 | 223 |
| 2024-05-23 | 7:35:53 PM | 2.9300 | 0 |
| 2024-05-23 | 3:35:51 PM | 2.9300 | 0 |
| 2024-05-23 | 1:35:12 PM | 2.8200 | 0 |
| 2024-05-23 | 11:35:14 AM | 2.8200 | 0 |
| 2024-05-23 | 9:35:19 AM | 2.7800 | 0 |
| 2024-05-23 | 8:01:50 AM | 2.7100 | 0 |
| 2024-05-22 | 9:35:11 PM | 2.7100 | 0 |
| 2024-05-22 | 7:35:53 PM | 2.7100 | 0 |
| 2024-05-22 | 5:37:02 PM | 2.7100 | 0 |
| 2024-05-22 | 3:37:07 PM | 2.7100 | 0 |
| 2024-05-22 | 1:36:17 PM | 2.5800 | 0 |
All quotes in EUR
