HSBC TUR.WAR.OP.END. ELG/ DE000HS4RVZ9 /
| 2024-05-24 9:35:19 PM | Chg. +0.0300 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +1.42% | 910 Turnover: 1,833.0700 |
2.1500Bid Size: 10,000 | 2.2400Ask Size: 10,000 | 2.1400 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:19 PM | 2.1400 | 0 |
| 2024-05-24 | 7:35:16 PM | 2.1400 | 0 |
| 2024-05-24 | 3:36:14 PM | 2.1400 | 0 |
| 2024-05-24 | 1:35:51 PM | 2.1400 | 0 |
| 2024-05-24 | 11:36:21 AM | 2.1400 | 0 |
| 2024-05-24 | 9:35:49 AM | 2.0200 | 0 |
| 2024-05-24 | 9:15:35 AM | 2.0100 | 513 |
| 2024-05-24 | 9:06:21 AM | 2.0200 | 397 |
| 2024-05-24 | 8:02:12 AM | 2.1100 | 0 |
| 2024-05-23 | 9:35:13 PM | 2.1100 | 0 |
| 2024-05-23 | 7:35:23 PM | 2.1100 | 0 |
| 2024-05-23 | 3:35:10 PM | 2.1100 | 0 |
| 2024-05-23 | 1:35:13 PM | 2.0200 | 0 |
All quotes in EUR
