HSBC TUR.WAR.OP.END. ESF0/ DE000HS03ER2 /
| 2024-05-24 9:36:24 PM | Chg. -0.420 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | -2.37% | - Turnover: - |
17.320Bid Size: 10,000 | 17.920Ask Size: 10,000 | 17.770 | 17.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:24 PM | 17.290 | 0 |
| 2024-05-24 | 7:35:45 PM | 17.290 | 0 |
| 2024-05-24 | 3:37:00 PM | 17.200 | 0 |
| 2024-05-24 | 1:36:51 PM | 17.450 | 0 |
| 2024-05-24 | 11:37:17 AM | 17.680 | 0 |
| 2024-05-24 | 9:36:51 AM | 17.770 | 0 |
| 2024-05-24 | 8:02:08 AM | 17.710 | 0 |
| 2024-05-23 | 9:36:00 PM | 17.710 | 0 |
| 2024-05-23 | 7:36:07 PM | 17.710 | 0 |
| 2024-05-23 | 3:35:21 PM | 16.730 | 0 |
| 2024-05-23 | 1:35:14 PM | 17.890 | 0 |
| 2024-05-23 | 11:35:03 AM | 18.920 | 0 |
| 2024-05-23 | 9:35:26 AM | 19.640 | 0 |
All quotes in EUR
