HSBC TUR.WAR.OP.END. EZV/ DE000HS54VN8 /
| 2024-05-22 9:36:47 PM | Chg. -0.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -1.88% | - Turnover: - |
6.830Bid Size: 10,000 | 7.070Ask Size: 10,000 | 6.980 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:47 PM | 6.770 | 0 |
| 2024-05-22 | 7:37:24 PM | 6.740 | 0 |
| 2024-05-22 | 5:36:54 PM | 6.740 | 0 |
| 2024-05-22 | 3:36:30 PM | 6.960 | 0 |
| 2024-05-22 | 1:35:48 PM | 6.980 | 0 |
| 2024-05-22 | 11:36:52 AM | 6.980 | 0 |
| 2024-05-22 | 9:35:06 AM | 6.980 | 0 |
| 2024-05-22 | 8:01:53 AM | 6.980 | 0 |
| 2024-05-21 | 9:36:24 PM | 6.900 | 0 |
| 2024-05-21 | 7:36:42 PM | 7.010 | 0 |
| 2024-05-21 | 5:36:58 PM | 7.120 | 0 |
| 2024-05-21 | 3:36:28 PM | 7.120 | 0 |
| 2024-05-21 | 1:35:15 PM | 7.210 | 0 |
All quotes in EUR
