HSBC TUR.WAR.OP.END. FP3/ DE000HS28DY7 /
| 2024-05-31 9:36:07 PM | Chg. +0.1100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4800EUR | +4.64% | - Turnover: - |
2.5800Bid Size: 30,000 | 2.6000Ask Size: 30,000 | 2.4800 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:07 PM | 2.4800 | 0 |
| 2024-05-31 | 7:36:24 PM | 2.4800 | 0 |
| 2024-05-31 | 5:36:00 PM | 2.4500 | 0 |
| 2024-05-31 | 3:36:29 PM | 2.4500 | 0 |
| 2024-05-31 | 1:36:54 PM | 2.4200 | 0 |
| 2024-05-31 | 11:37:21 AM | 2.4200 | 0 |
| 2024-05-31 | 9:35:25 AM | 2.4000 | 0 |
| 2024-05-31 | 8:02:21 AM | 2.4000 | 0 |
| 2024-05-30 | 9:35:29 PM | 2.3700 | 0 |
| 2024-05-30 | 7:35:00 PM | 2.3300 | 0 |
| 2024-05-30 | 5:35:33 PM | 2.3000 | 0 |
| 2024-05-30 | 3:35:09 PM | 2.2900 | 0 |
| 2024-05-30 | 1:35:29 PM | 2.2400 | 0 |
All quotes in EUR
