HSBC TUR.WAR.OP.END. FPMB/ DE000HG49QG7 /
| 2024-05-24 9:36:26 PM | Chg. +0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.310EUR | +0.58% | - Turnover: - |
29.300Bid Size: 10,000 | 29.490Ask Size: 10,000 | 29.550 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:26 PM | 29.310 | 0 |
| 2024-05-24 | 7:36:54 PM | 29.310 | 0 |
| 2024-05-24 | 5:36:24 PM | 29.310 | 0 |
| 2024-05-24 | 3:36:30 PM | 29.490 | 0 |
| 2024-05-24 | 1:36:41 PM | 29.550 | 0 |
| 2024-05-24 | 11:37:12 AM | 29.550 | 0 |
| 2024-05-24 | 9:36:34 AM | 29.350 | 0 |
| 2024-05-24 | 8:02:19 AM | 29.240 | 0 |
| 2024-05-23 | 9:36:55 PM | 29.140 | 0 |
| 2024-05-23 | 7:37:30 PM | 29.280 | 0 |
| 2024-05-23 | 5:36:36 PM | 29.490 | 0 |
| 2024-05-23 | 3:36:42 PM | 29.440 | 0 |
| 2024-05-23 | 1:35:08 PM | 29.440 | 0 |
All quotes in EUR
