HSBC TUR.WAR.OP.END. FPMB/ DE000HG6GCA4 /
| 2024-05-17 9:35:37 PM | Chg. +1.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | +10.51% | - Turnover: - |
19.520Bid Size: 13,400 | 19.560Ask Size: 13,400 | 19.460 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:37 PM | 19.460 | 0 |
| 2024-05-17 | 7:36:02 PM | 19.080 | 0 |
| 2024-05-17 | 5:35:35 PM | 19.020 | 0 |
| 2024-05-17 | 3:35:45 PM | 18.490 | 0 |
| 2024-05-17 | 1:37:05 PM | 18.090 | 0 |
| 2024-05-17 | 11:36:52 AM | 17.900 | 0 |
| 2024-05-17 | 9:37:11 AM | 17.880 | 0 |
| 2024-05-17 | 8:02:22 AM | 17.610 | 0 |
| 2024-05-16 | 9:36:14 PM | 17.610 | 0 |
| 2024-05-16 | 7:36:55 PM | 17.980 | 0 |
| 2024-05-16 | 5:37:04 PM | 18.100 | 0 |
| 2024-05-16 | 3:37:18 PM | 18.520 | 0 |
| 2024-05-16 | 1:37:25 PM | 19.270 | 0 |
All quotes in EUR
