HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECK1 /
| 2024-05-17 9:36:55 PM | Chg. +1.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | +11.63% | - Turnover: - |
18.020Bid Size: 10,000 | 18.060Ask Size: 10,000 | 18.040 | 16.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:55 PM | 18.040 | 0 |
| 2024-05-17 | 7:36:48 PM | 17.600 | 0 |
| 2024-05-17 | 5:37:02 PM | 17.530 | 0 |
| 2024-05-17 | 3:36:27 PM | 16.940 | 0 |
| 2024-05-17 | 1:36:29 PM | 16.590 | 0 |
| 2024-05-17 | 11:37:03 AM | 16.400 | 0 |
| 2024-05-17 | 9:35:00 AM | 16.400 | 0 |
| 2024-05-17 | 8:02:22 AM | 16.160 | 0 |
| 2024-05-16 | 9:57:00 PM | 16.160 | 32 |
| 2024-05-16 | 9:35:26 PM | 16.080 | 0 |
| 2024-05-16 | 7:36:02 PM | 16.490 | 0 |
| 2024-05-16 | 5:35:47 PM | 16.640 | 0 |
| 2024-05-16 | 3:35:33 PM | 17.210 | 0 |
All quotes in EUR
