HSBC TUR.WAR.OP.END. GOS/ DE000HS3T3H6 /
| 2024-05-31 9:37:09 PM | Chg. +0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +4.01% | - Turnover: - |
7.790Bid Size: 25,000 | 7.870Ask Size: 25,000 | 7.530 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:09 PM | 7.530 | 0 |
| 2024-05-31 | 7:36:11 PM | 7.330 | 0 |
| 2024-05-31 | 5:36:07 PM | 7.330 | 0 |
| 2024-05-31 | 3:36:54 PM | 7.210 | 0 |
| 2024-05-31 | 1:36:44 PM | 7.250 | 0 |
| 2024-05-31 | 11:35:42 AM | 7.250 | 0 |
| 2024-05-31 | 9:35:41 AM | 7.240 | 0 |
| 2024-05-31 | 8:01:38 AM | 7.240 | 0 |
| 2024-05-30 | 9:36:09 PM | 7.240 | 0 |
| 2024-05-30 | 7:36:53 PM | 7.330 | 0 |
| 2024-05-30 | 5:36:20 PM | 7.330 | 0 |
| 2024-05-30 | 3:36:14 PM | 7.640 | 0 |
| 2024-05-30 | 1:35:11 PM | 7.630 | 0 |
All quotes in EUR
