HSBC TUR.WAR.OP.END. GRU/ DE000HG1WUN7 /
| 5/31/2024 9:35:29 PM | Chg. -0.0200 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -5.56% | 1,000 Turnover: 340 |
0.3300Bid Size: 10,000 | 0.3500Ask Size: 10,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:29 PM | 0.3400 | 0 |
| 5/31/2024 | 7:35:13 PM | 0.3400 | 0 |
| 5/31/2024 | 5:37:07 PM | 0.3400 | 0 |
| 5/31/2024 | 5:18:21 PM | 0.3400 | 1,000 |
| 5/31/2024 | 3:35:42 PM | 0.3300 | 0 |
| 5/31/2024 | 1:35:48 PM | 0.3300 | 0 |
| 5/31/2024 | 11:35:28 AM | 0.3300 | 0 |
| 5/31/2024 | 9:35:30 AM | 0.3400 | 0 |
| 5/31/2024 | 8:01:31 AM | 0.3600 | 0 |
| 5/30/2024 | 9:37:13 PM | 0.3600 | 0 |
| 5/30/2024 | 7:36:30 PM | 0.3600 | 0 |
| 5/30/2024 | 5:36:06 PM | 0.3600 | 0 |
| 5/30/2024 | 1:36:07 PM | 0.3600 | 0 |
All quotes in EUR
