HSBC TUR.WAR.OP.END. GXI/ DE000HG6BMH9 /
| 6/3/2024 3:36:51 PM | Chg. +0.1600 | Volume | Bid5:14:26 PM | Ask5:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +3.36% | - Turnover: - |
5.0100Bid Size: 30,000 | 5.0400Ask Size: 30,000 | 4.9200 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:36:51 PM | 4.9200 | 0 |
| 6/3/2024 | 1:35:23 PM | 4.8900 | 0 |
| 6/3/2024 | 11:37:09 AM | 4.8900 | 0 |
| 6/3/2024 | 9:36:55 AM | 4.8300 | 0 |
| 6/3/2024 | 8:01:43 AM | 4.8300 | 0 |
| 5/31/2024 | 9:35:00 PM | 4.7600 | 0 |
| 5/31/2024 | 7:35:40 PM | 4.7600 | 0 |
| 5/31/2024 | 3:35:53 PM | 4.6300 | 0 |
| 5/31/2024 | 1:36:20 PM | 4.5700 | 0 |
| 5/31/2024 | 11:36:18 AM | 4.5700 | 0 |
| 5/31/2024 | 9:35:08 AM | 4.5400 | 0 |
| 5/31/2024 | 8:02:16 AM | 4.5900 | 0 |
| 5/30/2024 | 9:35:29 PM | 4.5900 | 0 |
All quotes in EUR
